24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,822.51万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ADBEBADBEB
|
$244.8 | $253.62 | $241.70 | $7.47万 | — | -2.82% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 181 |
BANKLorenzo Protocol
|
$0.0249 | $0.0261 | $0.0249 | $78.75万 | $1,089.27万 | -1.58% |
| 431 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.31万 | $3,843.09万 | -1.53% |
| 124 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000647 | $142.95万 | $6,002.75万 | 4.58% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,444.39万 | $13.18亿 | 0.01% |
| 552 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $13.66万 | $1,165.53万 | 1.59% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 432 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.74万 | $1.08亿 | -1.57% |
| 236 |
METABMETAB
|
$624.77 | $625.16 | $605.44 | $59.94万 | — | 2.48% |
| 366 |
BERABerachain
|
$0.1295 | $0.134 | $0.128 | $32.54万 | $4,565.95万 | -1.89% |
| 578 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.94万 | $1,968.38万 | 1.60% |
| 26 |
BMTBubblemaps
|
$0.02624 | $0.0289 | $0.0208 | $1,454.89万 | $526.71万 | 24.83% |
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.56万 | $2,481.62万 | 0.67% |
| 52 |
ONDOOndo
|
$0.3914 | $0.3947 | $0.3796 | $645.26万 | $18.99亿 | 1.35% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 307 |
AVGOBAVGOB
|
$337.07 | $337.31 | $322.34 | $41.79万 | — | 4.11% |
相关站点
共 40 个
Haedal _BTC行情
Injective _以太坊ETH价格
Ondo _比特币
BEAMX _以太坊ETH价格
莱特币 _比特币行情
TONToken _BTC行情
AAPLB _币种排行
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
World Liberty _BTC行情
Artificial _加密货币行情
币安币 _BTC行情
Solana _比特币行情
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
Pudgy Penguins _比特币行情
艾达币 _比特币
Hyperliquid _BTC行情
Arbitrum _比特币行情
1000CAT _比特币行情
应用链 _比特币
Aerodrome _比特币
MarsCoin _以太坊ETH价格
Pepe _比特币行情
SNXXB _加密货币行情
TONToken _以太坊ETH价格
应用链 _加密货币行情
Holo _比特币行情
Starknet _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
Ethena USDe _以太坊ETH价格
First Digital _以太坊ETH价格
比特现金 _以太坊ETH价格
BEB _数字货币市值
Filecoin _数字货币市值
THORChain _BTC行情
United Stables _比特币行情
First Digital _以太坊ETH价格
Aerodrome _数字货币市值