24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.04256
24H 成交量$34.54万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
ADBEBADBEB
|
$246.87 | $253.62 | $241.70 | $8.01万 | — | -1.92% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 181 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.82万 | $1,089.27万 | -1.18% |
| 415 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.35万 | $3,843.09万 | 0.26% |
| 130 |
AMPAmp
|
$0.000679 | $0.000732 | $0.000647 | $136.12万 | $6,002.75万 | 3.35% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 27 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,449.07万 | $13.18亿 | 0.02% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $14.69万 | $1,165.53万 | 1.19% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.01万 | $4.94亿 | 0.00% |
| 427 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $25.52万 | $1.08亿 | -0.84% |
| 215 |
METABMETAB
|
$619.68 | $625.16 | $605.44 | $68.92万 | — | 1.27% |
| 369 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.48万 | $4,565.95万 | -1.76% |
| 573 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.79万 | $1,968.38万 | 1.44% |
| 30 |
BMTBubblemaps
|
$0.02625 | $0.0289 | $0.0206 | $1,375.35万 | $526.71万 | 26.32% |
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.75万 | $2,481.62万 | 0.22% |
| 52 |
ONDOOndo
|
$0.3888 | $0.3932 | $0.3796 | $643.45万 | $18.99亿 | 0.83% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 279 |
AVGOBAVGOB
|
$332.13 | $335.86 | $322.23 | $48.25万 | — | 2.02% |
相关站点
共 40 个
Tether Gold _BTC行情
TQQQB _比特币行情
Gram _币种排行
BEAMX _比特币行情
Gram _数字货币市值
MarsCoin _币种排行
EUR _加密货币行情
Morpho _比特币
Official Trump _数字货币市值
狗币 _比特币行情
Hedera _以太坊ETH价格
Artificial _比特币
AAPLB _以太坊ETH价格
Solana _数字货币市值
Hedera _币种排行
Pump.fun _数字货币市值
1000CAT _BTC行情
United Stables _以太坊ETH价格
Hashflow _比特币
Injective _币种排行
Cosmos Hub _以太坊ETH价格
USD1 _数字货币市值
比特现金 _以太坊ETH价格
EUR _币种排行
Arbitrum _数字货币市值
TQQQB _币种排行
Chainlink _以太坊ETH价格
莱特币 _比特币行情
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
Bubblemaps _数字货币市值
SOXSB _数字货币市值
Solana _BTC行情
BFUSD _比特币
TQQQB _BTC行情
Official Trump _比特币行情
Pump.fun _比特币行情
THORChain _加密货币行情
THORChain _BTC行情
Internet _币种排行