24H 最高$0.14899
24H 最低$0.12131
今日开盘$0.12444
24H 成交量$404.07万
流通市值$2,111.13万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $14.97万 | — | 1.50% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 255 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.63万 | $1,051.26万 | -0.40% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.00万 | $3,966.53万 | 3.39% |
| 242 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $70.68万 | $5,708.00万 | -2.58% |
| 473 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,621.05万 | $13.19亿 | 0.00% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1321 | $0.1221 | $23.99万 | $1,187.34万 | 1.65% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.02% |
| 444 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1137 | $29.10万 | $1.03亿 | 4.16% |
| 134 |
METABMETAB
|
$631.46 | $643.74 | $606.51 | $181.16万 | — | 1.46% |
| 283 |
BERABerachain
|
$0.1284 | $0.1335 | $0.1233 | $57.30万 | $1,381.50万 | -1.53% |
| 479 |
GMTGMT
|
$0.00635 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.16% |
| 37 |
BMTBubblemaps
|
$0.02881 | $0.03288 | $0.02722 | $1,598.81万 | $718.12万 | 1.19% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.58万 | $1,945.83万 | 2.46% |
| 47 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3762 | $1,218.34万 | $20.00亿 | 4.54% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 244 |
AVGOBAVGOB
|
$325.17 | $338.36 | $320.65 | $69.97万 | — | -2.82% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
StraitsX XUSD _以太坊ETH价格
KORUB _币种排行
恒星币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Quant _数字货币市值
比特币 _币种排行
USD1 _比特币行情
Internet _数字货币市值
Pump.fun _以太坊ETH价格
Bittensor _BTC行情
Haedal _币种排行
Filecoin _BTC行情
Aave _数字货币市值
Arbitrum _数字货币市值
Official Trump _数字货币市值
KORUB _比特币行情
EUR _BTC行情
Ripple USD _BTC行情
Hedera _币种排行
Gram _加密货币行情
LayerZero _BTC行情
牛来 _数字货币市值
Hyperliquid _数字货币市值
Gram _比特币
Virtuals _以太坊ETH价格
1000CAT _以太坊ETH价格
Zama _以太坊ETH价格
Bittensor _BTC行情
Virtuals _加密货币行情
比特现金 _加密货币行情
Aave _比特币行情
Aerodrome _币种排行
Ripple USD _比特币行情
RWUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
RWUSD _加密货币行情
BEAMX _BTC行情
Raydium _比特币
Near Protocol _数字货币市值