24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
ADBEBADBEB
|
$246.97 | $253.62 | $241.70 | $7.81万 | — | -2.23% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 179 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.62万 | $1,089.27万 | -1.57% |
| 424 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.86万 | $3,843.09万 | -1.53% |
| 127 |
AMPAmp
|
$0.000675 | $0.000732 | $0.000647 | $138.40万 | $6,002.75万 | 2.58% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,449.07万 | $13.18亿 | 0.02% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $14.45万 | $1,165.53万 | 1.11% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 429 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $25.05万 | $1.08亿 | -1.91% |
| 215 |
METABMETAB
|
$620.15 | $625.16 | $605.44 | $68.01万 | — | 1.60% |
| 370 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $32.11万 | $4,565.95万 | -1.61% |
| 574 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.82万 | $1,968.38万 | 1.12% |
| 29 |
BMTBubblemaps
|
$0.02624 | $0.0289 | $0.0206 | $1,387.29万 | $526.71万 | 26.40% |
| 649 |
HIVEHive
|
$0.0446 | $0.0453 | $0.0442 | $6.72万 | $2,481.62万 | -0.45% |
| 52 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $639.61万 | $18.99亿 | 1.04% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 280 |
AVGOBAVGOB
|
$332.54 | $335.86 | $322.23 | $48.45万 | — | 2.31% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
MarsCoin _比特币
Tether Gold _BTC行情
POL _数字货币市值
Pump.fun _比特币行情
AMDB _比特币
USD1 _加密货币行情
恒星币 _比特币
Pump.fun _比特币
QQQB _数字货币市值
Artificial _以太坊ETH价格
LayerZero _比特币行情
Celo _BTC行情
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
USDC _加密货币行情
Morpho _币种排行
AMDB _数字货币市值
MarsCoin _比特币
TQQQB _数字货币市值
Internet _比特币
Filecoin _比特币行情
Holo _BTC行情
PAX Gold _比特币行情
Aster _加密货币行情
SOXSB _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _币种排行
AMDB _币种排行
NFPrompt _币种排行
Acet _比特币行情
Plasma _以太坊ETH价格
BEB _数字货币市值
PAX Gold _加密货币行情
Haedal _比特币
Gitcoin _加密货币行情
Starknet _加密货币行情
Chainlink _比特币行情
Internet _比特币行情
SNXXB _BTC行情