24H 最高$0.0988
24H 最低$0.0951
今日开盘$0.0965
24H 成交量$5.27万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ADBEBADBEB
|
$243.16 | $253.62 | $241.70 | $7.53万 | — | -3.83% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 188 |
BANKLorenzo Protocol
|
$0.0246 | $0.0261 | $0.0245 | $78.93万 | $1,089.27万 | -3.53% |
| 458 |
ANKRAnkr
|
$0.00382 | $0.00391 | $0.00369 | $20.99万 | $3,843.09万 | -2.30% |
| 126 |
AMPAmp
|
$0.000691 | $0.000732 | $0.000647 | $146.16万 | $6,002.75万 | 6.14% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 30 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.21万 | $13.18亿 | 0.03% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.129 | $0.1241 | $15.16万 | $1,165.53万 | -0.40% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.44万 | $4.94亿 | 0.00% |
| 431 |
IMXImmutable
|
$0.1161 | $0.1223 | $0.1158 | $24.81万 | $1.08亿 | -3.41% |
| 235 |
METABMETAB
|
$617.22 | $626.22 | $605.44 | $59.89万 | — | 1.34% |
| 310 |
BERABerachain
|
$0.1279 | $0.134 | $0.1274 | $43.05万 | $4,565.95万 | -3.18% |
| 588 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00618 | $11.85万 | $1,968.38万 | -0.32% |
| 26 |
BMTBubblemaps
|
$0.02922 | $0.02959 | $0.0208 | $1,597.90万 | $526.71万 | 39.88% |
| 659 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0442 | $6.14万 | $2,481.62万 | -1.78% |
| 52 |
ONDOOndo
|
$0.3839 | $0.3947 | $0.3796 | $680.91万 | $18.99亿 | -1.03% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
AVGOBAVGOB
|
$329.36 | $338.41 | $322.34 | $44.91万 | — | 2.02% |
相关站点
共 40 个
Chainlink _比特币
1000CAT _加密货币行情
TQQQB _加密货币行情
Quant _数字货币市值
TONToken _数字货币市值
Pepe _加密货币行情
USD1 _以太坊ETH价格
Nillion _比特币行情
BEB _币种排行
Worldcoin _以太坊ETH价格
MarsCoin _BTC行情
World Liberty _数字货币市值
BFUSD _比特币行情
MegaETH _数字货币市值
NBISB _比特币行情
Blur _数字货币市值
狗币 _比特币
Aave _比特币
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
Avalanche _比特币
KORUB _币种排行
Solana _以太坊ETH价格
SOXSB _以太坊ETH价格
Injective _币种排行
应用链 _比特币行情
比特币 _数字货币市值
QQQB _比特币
1000CAT _比特币
Morpho _BTC行情
币安币 _加密货币行情
比特现金 _比特币
Ripple USD _数字货币市值
Ondo _比特币行情
Caldera _以太坊ETH价格
Avalanche _BTC行情
Official Trump _加密货币行情
Near Protocol _比特币行情
大零币 _比特币行情
Aave _比特币