24H 最高$0.0807
24H 最低$0.0777
今日开盘$0.0789
24H 成交量$25.91万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
ADBEBADBEB
|
$239.23 | $245.11 | $237.09 | $7.25万 | — | -1.74% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 347 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0238 | $37.21万 | $1,045.43万 | 3.78% |
| 552 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00378 | $14.74万 | $3,909.14万 | 2.65% |
| 247 |
AMPAmp
|
$0.000649 | $0.000674 | $0.00062 | $58.94万 | $5,522.16万 | 2.04% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.9996 | $701.26万 | $13.18亿 | 0.02% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.118 | $18.72万 | $1,144.27万 | 3.81% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.56万 | $4.95亿 | -0.03% |
| 518 |
IMXImmutable X
|
$0.1196 | $0.1231 | $0.114 | $17.44万 | $1.02亿 | 4.91% |
| 99 |
METABMETAB
|
$612.36 | $626.01 | $596.09 | $236.18万 | — | 2.60% |
| 195 |
BERABerachain
|
$0.1187 | $0.1215 | $0.1132 | $81.05万 | $1,274.49万 | 4.31% |
| 480 |
GMTGMT
|
$0.00632 | $0.0064 | $0.00589 | $20.37万 | $1,990.48万 | 7.30% |
| 80 |
BMTBubblemaps
|
$0.02374 | $0.02613 | $0.02333 | $360.03万 | $610.03万 | -5.19% |
| 679 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0431 | $5.22万 | $1,907.05万 | 2.78% |
| 59 |
ONDOOndo
|
$0.371 | $0.3801 | $0.365 | $636.53万 | $18.33亿 | 1.62% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 216 |
AVGOBAVGOB
|
$294.38 | $311.64 | $290.26 | $74.56万 | — | 1.38% |
相关站点
共 40 个
艾达币 _加密货币行情
CyberConnect _BTC行情
ONEchain _比特币
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
Sui _比特币行情
Pepe _BTC行情
Raydium _比特币行情
Huma Finance _币种排行
币安币 _BTC行情
BMNRB _比特币行情
Injective _数字货币市值
Zilliqa _加密货币行情
Polygon _比特币行情
NFPrompt _比特币行情
Worldcoin _加密货币行情
EWYB _数字货币市值
Zilliqa _加密货币行情
Caldera _比特币
INTWB _比特币行情
Zama _币种排行
Arbitrum _数字货币市值
Hyperliquid _比特币
达世币 _加密货币行情
Wormhole _数字货币市值
TONToken _BTC行情
USD1 _比特币
Wormhole _BTC行情
Chainlink _币种排行
Gitcoin _数字货币市值
Bubblemaps _数字货币市值
Chainlink _币种排行
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
Plasma _BTC行情
MarsCoin _以太坊ETH价格
Injective _币种排行
Near Protocol _加密货币行情
USDC _加密货币行情
Polkadot _加密货币行情